Skechers USA Inc (SKX)
61.69
+0.68
(+1.11%)
USD |
NYSE |
Nov 22, 16:00
61.63
-0.06
(-0.10%)
After-Hours: 20:00
Skechers USA Price: 61.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 61.23 | 62.40 | 61.21 | 61.69 | 1.696M |
| Nov 21, 2024 | 59.67 | 61.11 | 59.40 | 61.01 | 1.321M |
| Nov 20, 2024 | 60.47 | 60.84 | 59.48 | 59.77 | 1.649M |
| Nov 19, 2024 | 60.18 | 60.80 | 59.60 | 60.61 | 1.896M |
| Nov 18, 2024 | 60.89 | 61.48 | 60.44 | 60.77 | 1.577M |
| Nov 15, 2024 | 61.48 | 61.77 | 60.44 | 60.70 | 1.004M |
| Nov 14, 2024 | 61.25 | 62.25 | 61.25 | 61.57 | 1.483M |
| Nov 13, 2024 | 61.30 | 62.10 | 60.93 | 61.09 | 1.493M |
| Nov 12, 2024 | 60.99 | 61.72 | 60.12 | 60.76 | 1.602M |
| Nov 11, 2024 | 62.70 | 62.90 | 60.80 | 61.01 | 1.995M |
| Nov 08, 2024 | 62.91 | 63.64 | 62.21 | 62.29 | 1.851M |
| Nov 07, 2024 | 62.51 | 64.10 | 62.34 | 63.69 | 2.178M |
| Nov 06, 2024 | 63.26 | 63.69 | 60.31 | 61.66 | 3.263M |
| Nov 05, 2024 | 61.90 | 63.11 | 61.51 | 63.06 | 1.332M |
| Nov 04, 2024 | 62.62 | 63.54 | 61.95 | 61.98 | 2.642M |
| Nov 01, 2024 | 61.62 | 62.83 | 61.60 | 62.60 | 1.989M |
| Oct 31, 2024 | 61.60 | 62.16 | 60.81 | 61.46 | 2.059M |
| Oct 30, 2024 | 61.05 | 61.74 | 61.05 | 61.57 | 2.529M |
| Oct 29, 2024 | 61.11 | 61.92 | 60.81 | 61.48 | 2.198M |
| Oct 28, 2024 | 60.32 | 62.58 | 60.06 | 61.86 | 3.919M |
| Oct 25, 2024 | 64.73 | 65.02 | 59.03 | 59.21 | 6.649M |
| Oct 24, 2024 | 62.44 | 62.66 | 61.20 | 61.63 | 3.389M |
| Oct 23, 2024 | 62.17 | 62.39 | 60.91 | 61.67 | 2.496M |
| Oct 22, 2024 | 62.00 | 62.57 | 61.77 | 62.54 | 2.485M |
| Oct 21, 2024 | 62.83 | 62.91 | 61.98 | 62.36 | 1.863M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.61
Minimum
Mar 17 2020
74.50
Maximum
Jun 12 2024
45.60
Average
44.38
Median
Price Benchmarks
| Deckers Outdoor Corp | 192.15 |
| Nike Inc | 77.40 |
| Crocs Inc | 106.08 |
| General Motors Co | 58.53 |
| Steven Madden Ltd | 43.40 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 1.094 |
| PEG Ratio | 0.7971 |
| Price to Book Value | 2.137 |
| Price to Free Cash Flow | 23.92 |
| Earnings Yield | 6.58% |
| Market Cap | 9.313B |
| PEGY Ratio | 0.7971 |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 15.19 |