Skechers USA Inc (SKX)
69.36
+0.36
(+0.52%)
USD |
NYSE |
May 15, 16:00
69.36
0.00 (0.00%)
After-Hours: 19:41
Skechers USA Price: 69.36 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 69.10 | 69.69 | 68.40 | 69.00 | 1.164M |
| May 13, 2024 | 68.14 | 68.99 | 68.04 | 68.24 | 1.071M |
| May 10, 2024 | 68.20 | 68.50 | 67.44 | 67.78 | 973858.0 |
| May 09, 2024 | 67.01 | 68.17 | 67.01 | 68.07 | 1.215M |
| May 08, 2024 | 66.24 | 67.29 | 66.18 | 66.98 | 1.564M |
| May 07, 2024 | 66.86 | 67.81 | 66.35 | 66.40 | 1.957M |
| May 06, 2024 | 67.55 | 67.83 | 66.72 | 66.79 | 1.672M |
| May 03, 2024 | 66.80 | 67.25 | 65.98 | 67.10 | 1.712M |
| May 02, 2024 | 66.33 | 66.36 | 65.43 | 66.07 | 1.165M |
| May 01, 2024 | 65.76 | 66.50 | 65.06 | 65.46 | 1.381M |
| Apr 30, 2024 | 65.74 | 66.51 | 65.04 | 66.05 | 2.082M |
| Apr 29, 2024 | 66.00 | 67.10 | 65.71 | 66.19 | 2.590M |
| Apr 26, 2024 | 67.21 | 69.07 | 65.03 | 65.41 | 7.731M |
| Apr 25, 2024 | 58.71 | 59.17 | 57.88 | 58.82 | 2.581M |
| Apr 24, 2024 | 59.91 | 60.39 | 58.93 | 59.15 | 2.150M |
| Apr 23, 2024 | 58.06 | 59.78 | 57.88 | 59.64 | 1.858M |
| Apr 22, 2024 | 56.76 | 58.17 | 56.76 | 58.01 | 2.045M |
| Apr 19, 2024 | 56.71 | 57.07 | 56.15 | 56.41 | 4.956M |
| Apr 18, 2024 | 56.70 | 57.46 | 56.39 | 56.86 | 1.204M |
| Apr 17, 2024 | 57.96 | 57.96 | 56.36 | 56.52 | 1.623M |
| Apr 16, 2024 | 56.25 | 57.42 | 55.67 | 57.39 | 2.448M |
| Apr 15, 2024 | 57.21 | 58.38 | 56.29 | 56.48 | 1.842M |
| Apr 12, 2024 | 56.56 | 56.84 | 55.88 | 56.17 | 1.176M |
| Apr 11, 2024 | 57.52 | 57.94 | 57.00 | 57.12 | 988991.0 |
| Apr 10, 2024 | 57.01 | 57.67 | 56.60 | 57.20 | 1.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.61
Minimum
Mar 17 2020
69.36
Maximum
May 15 2024
42.23
Average
41.30
Median
Mar 19 2021
Price Benchmarks
| Nike Inc | 91.69 |
| Deckers Outdoor Corp | 903.52 |
| Crocs Inc | 144.65 |
| Wolverine World Wide Inc | 13.84 |
| Steven Madden Ltd | 42.48 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 1.310 |
| PEG Ratio | 0.4103 |
| Price to Book Value | 2.551 |
| Earnings Yield | 5.48% |
| Market Cap | 10.58B |
| PEGY Ratio | 0.4103 |
| Operating PE Ratio | 12.57 |
| Normalized PE Ratio | 18.25 |